Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 12.0 12.0 12.0 12.0 30 Thousand
05 Dec, 1997 12.25 12.25 12.25 12.25 -
04 Dec, 1997 12.25 12.25 12.25 12.25 -
03 Dec, 1997 12.25 12.25 12.25 12.25 -
02 Dec, 1997 11.63 12.25 11.63 12.25 390 Thousand
01 Dec, 1997 11.5 11.5 11.5 11.5 -
28 Nov, 1997 11.5 11.5 11.5 11.5 219 Thousand
26 Nov, 1997 11.38 11.38 11.38 11.38 -
25 Nov, 1997 11.38 11.38 11.38 11.38 -
24 Nov, 1997 11.38 11.38 11.38 11.38 -