Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 12.0 12.0 12.0 12.0 -
19 Dec, 1997 12.0 12.0 12.0 12.0 3000.00
18 Dec, 1997 12.0 12.0 12.0 12.0 180 Thousand
17 Dec, 1997 12.0 12.0 12.0 12.0 30 Thousand
16 Dec, 1997 12.13 12.13 12.13 12.13 15 Thousand
15 Dec, 1997 12.38 12.38 12.38 12.38 21 Thousand
12 Dec, 1997 12.19 12.19 12.19 12.19 -
11 Dec, 1997 11.88 12.19 11.88 12.19 63 Thousand
10 Dec, 1997 12.13 12.13 12.13 12.13 12 Thousand
09 Dec, 1997 11.88 12.13 11.88 12.13 33 Thousand