Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1998 12.25 12.25 12.25 12.25 -
21 Jan, 1998 12.5 12.5 12.25 12.25 27 Thousand
20 Jan, 1998 12.5 12.5 12.5 12.5 18 Thousand
16 Jan, 1998 12.38 12.63 12.38 12.63 60 Thousand
15 Jan, 1998 12.13 12.13 12.13 12.13 -
14 Jan, 1998 12.13 12.13 12.13 12.13 -
13 Jan, 1998 12.13 12.13 12.13 12.13 -
12 Jan, 1998 12.13 12.13 12.13 12.13 15 Thousand
09 Jan, 1998 12.25 12.25 12.25 12.25 -
08 Jan, 1998 12.25 12.25 12.25 12.25 -