Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 13.38 13.38 13.38 13.38 -
04 Feb, 1998 13.38 13.38 13.38 13.38 6000.00
03 Feb, 1998 13.38 13.38 13.38 13.38 -
02 Feb, 1998 13.38 13.38 13.38 13.38 -
30 Jan, 1998 13.0 13.38 13.0 13.38 84 Thousand
29 Jan, 1998 12.5 13.0 12.5 13.0 60 Thousand
28 Jan, 1998 12.5 12.5 12.5 12.5 -
27 Jan, 1998 12.5 12.5 12.5 12.5 36 Thousand
26 Jan, 1998 12.5 12.5 12.5 12.5 18 Thousand
23 Jan, 1998 12.25 12.25 12.25 12.25 -