Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 12.25 12.25 12.25 12.25 15 Thousand
06 Jan, 1998 12.13 12.13 12.13 12.13 -
05 Jan, 1998 12.13 12.13 12.13 12.13 15 Thousand
02 Jan, 1998 12.13 12.13 12.13 12.13 -
31 Dec, 1997 12.13 12.13 12.13 12.13 -
30 Dec, 1997 12.13 12.13 12.13 12.13 -
29 Dec, 1997 12.13 12.13 12.13 12.13 -
26 Dec, 1997 12.13 12.13 12.13 12.13 15 Thousand
24 Dec, 1997 12.0 12.0 12.0 12.0 -
23 Dec, 1997 12.0 12.0 12.0 12.0 -