Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 12.88 12.88 12.88 12.88 -
06 Nov, 1997 12.88 12.88 12.88 12.88 15 Thousand
05 Nov, 1997 13.13 13.13 13.13 13.13 -
04 Nov, 1997 13.13 13.13 13.13 13.13 -
03 Nov, 1997 13.13 13.13 13.13 13.13 -
31 Oct, 1997 13.13 13.13 13.13 13.13 -
30 Oct, 1997 13.13 13.13 13.13 13.13 15 Thousand
29 Oct, 1997 13.63 13.63 13.63 13.63 -
28 Oct, 1997 13.63 13.63 13.63 13.63 -
27 Oct, 1997 13.63 13.63 13.63 13.63 -