Ambev SA ADR (ABEV)
USD 2.62
(1.55%)
USD 2.62
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1997 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 11 Sep, 1997 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 10 Sep, 1997 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 09 Sep, 1997 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 08 Sep, 1997 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 05 Sep, 1997 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 04 Sep, 1997 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 03 Sep, 1997 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 02 Sep, 1997 | 14.0 | 14.0 | 14.0 | 14.0 | 15 Thousand |
| 29 Aug, 1997 | 14.25 | 14.25 | 14.25 | 14.25 | - |
ABG
ABM
ABP
AAUC
AB
ABBV