Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 14.82 14.82 14.82 14.82 -
30 Jul, 1997 15.25 15.25 14.82 14.82 105 Thousand
29 Jul, 1997 15.5 15.5 15.5 15.5 -
28 Jul, 1997 15.5 15.5 15.5 15.5 -
25 Jul, 1997 15.5 15.5 15.5 15.5 -
24 Jul, 1997 15.5 15.5 15.5 15.5 -
23 Jul, 1997 15.5 15.5 15.5 15.5 21 Thousand
22 Jul, 1997 15.25 15.25 15.25 15.25 30 Thousand
21 Jul, 1997 15.5 15.5 15.5 15.5 -
18 Jul, 1997 15.5 15.5 15.5 15.5 -