Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 15.88 15.88 15.88 15.88 15 Thousand
17 Jun, 1997 15.88 15.88 15.88 15.88 150 Thousand
16 Jun, 1997 16.0 16.0 16.0 16.0 420 Thousand
13 Jun, 1997 16.0 16.0 15.88 15.88 87 Thousand
12 Jun, 1997 15.88 15.88 15.88 15.88 450 Thousand
11 Jun, 1997 16.0 16.0 16.0 16.0 15 Thousand
10 Jun, 1997 16.0 16.0 16.0 16.0 30 Thousand
09 Jun, 1997 15.88 15.88 15.88 15.88 18 Thousand
06 Jun, 1997 14.07 14.07 14.07 14.07 -
05 Jun, 1997 14.07 14.07 14.07 14.07 -