Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 14.07 14.07 14.07 14.07 -
19 May, 1997 14.07 14.07 14.07 14.07 -
16 May, 1997 14.07 14.07 14.07 14.07 -
15 May, 1997 14.07 14.07 14.07 14.07 -
14 May, 1997 14.07 14.07 14.07 14.07 -
13 May, 1997 14.07 14.07 14.07 14.07 -
12 May, 1997 14.07 14.07 14.07 14.07 -
09 May, 1997 14.07 14.07 14.07 14.07 -
08 May, 1997 14.07 14.07 14.07 14.07 -
07 May, 1997 14.07 14.07 14.07 14.07 -