Ambev SA ADR (ABEV)
USD 2.62
(1.55%)
USD 2.62
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1997 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| 07 Apr, 1997 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| 04 Apr, 1997 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| 03 Apr, 1997 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| 02 Apr, 1997 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| 01 Apr, 1997 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| 31 Mar, 1997 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| 27 Mar, 1997 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| 26 Mar, 1997 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| 25 Mar, 1997 | 14.63 | 14.63 | 14.63 | 14.63 | - |
ABG
ABM
ABP
AAUC
AB
ABBV