Ambev SA ADR (ABEV)
USD 2.62
(1.55%)
USD 2.62
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 1997 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| 21 Mar, 1997 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| 20 Mar, 1997 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| 19 Mar, 1997 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| 18 Mar, 1997 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| 17 Mar, 1997 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| 14 Mar, 1997 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| 13 Mar, 1997 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| 12 Mar, 1997 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| 11 Mar, 1997 | 14.63 | 14.63 | 14.63 | 14.63 | - |
ABG
ABM
ABP
AAUC
AB
ABBV