Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 11.25 11.25 11.25 11.25 -
15 Jun, 1998 11.25 11.25 11.25 11.25 -
12 Jun, 1998 11.25 11.25 11.25 11.25 -
11 Jun, 1998 11.25 11.25 11.25 11.25 -
10 Jun, 1998 11.25 11.25 11.25 11.25 -
09 Jun, 1998 11.25 11.25 11.25 11.25 -
08 Jun, 1998 11.25 11.25 11.25 11.25 -
05 Jun, 1998 11.25 11.25 11.25 11.25 -
04 Jun, 1998 11.25 11.25 11.25 11.25 -
03 Jun, 1998 11.25 11.25 11.25 11.25 3000.00