Ambev SA ADR (ABEV)
USD 2.62
(1.55%)
USD 2.62
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 1998 | 11.75 | 11.75 | 11.75 | 11.75 | 3000.00 |
| 14 Jul, 1998 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 13 Jul, 1998 | 12.0 | 12.0 | 12.0 | 12.0 | 15 Thousand |
| 10 Jul, 1998 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 09 Jul, 1998 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 08 Jul, 1998 | 10.75 | 12.0 | 10.75 | 12.0 | 75 Thousand |
| 07 Jul, 1998 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 06 Jul, 1998 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 02 Jul, 1998 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 01 Jul, 1998 | 11.0 | 11.0 | 11.0 | 11.0 | - |
ABG
ABM
ABP
AAUC
AB
ABBV