Ambev SA ADR (ABEV)
USD 2.62
(1.55%)
USD 2.62
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 1998 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 29 Jun, 1998 | 11.0 | 11.0 | 11.0 | 11.0 | 3000.00 |
| 26 Jun, 1998 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 25 Jun, 1998 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 24 Jun, 1998 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 23 Jun, 1998 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 22 Jun, 1998 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 19 Jun, 1998 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 18 Jun, 1998 | 11.0 | 11.0 | 11.0 | 11.0 | 9000.00 |
| 17 Jun, 1998 | 11.25 | 11.25 | 11.25 | 11.25 | - |
ABG
ABM
ABP
AAUC
AB
ABBV