Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1998 12.0 12.25 12.0 12.25 27 Thousand
28 Jul, 1998 11.75 11.75 11.75 11.75 -
27 Jul, 1998 11.75 11.75 11.75 11.75 -
24 Jul, 1998 11.75 11.75 11.75 11.75 -
23 Jul, 1998 11.75 11.75 11.75 11.75 -
22 Jul, 1998 11.75 11.75 11.75 11.75 -
21 Jul, 1998 11.75 11.75 11.75 11.75 -
20 Jul, 1998 11.75 11.75 11.75 11.75 -
17 Jul, 1998 11.75 11.75 11.75 11.75 -
16 Jul, 1998 11.75 11.75 11.75 11.75 -