Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1998 10.25 10.25 10.0 10.0 24 Thousand
25 Aug, 1998 10.5 10.5 10.5 10.5 -
24 Aug, 1998 10.5 10.5 10.5 10.5 -
21 Aug, 1998 10.5 10.5 10.5 10.5 -
20 Aug, 1998 10.5 10.5 10.5 10.5 -
19 Aug, 1998 10.5 10.5 10.5 10.5 6000.00
18 Aug, 1998 10.75 10.75 10.75 10.75 -
17 Aug, 1998 10.75 10.75 10.75 10.75 -
14 Aug, 1998 10.75 10.75 10.75 10.75 -
13 Aug, 1998 10.75 10.75 10.75 10.75 -