Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1998 8.13 8.13 7.38 7.38 153 Thousand
09 Sep, 1998 8.88 8.88 8.38 8.38 120 Thousand
08 Sep, 1998 9.13 9.13 9.13 9.13 -
04 Sep, 1998 9.13 9.13 9.13 9.13 -
03 Sep, 1998 9.13 9.13 9.13 9.13 -
02 Sep, 1998 9.13 9.13 9.13 9.13 -
01 Sep, 1998 9.75 9.75 9.13 9.13 75 Thousand
31 Aug, 1998 10.0 10.0 10.0 10.0 -
28 Aug, 1998 10.0 10.0 10.0 10.0 -
27 Aug, 1998 10.0 10.0 10.0 10.0 -