Ambev SA ADR (ABEV)
USD 2.62
(1.55%)
USD 2.62
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1998 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 07 Oct, 1998 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 06 Oct, 1998 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 05 Oct, 1998 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 02 Oct, 1998 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 01 Oct, 1998 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 30 Sep, 1998 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 29 Sep, 1998 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 28 Sep, 1998 | 7.5 | 7.5 | 7.5 | 7.5 | 30 Thousand |
| 25 Sep, 1998 | 7.75 | 7.75 | 7.75 | 7.75 | - |
ABG
ABM
ABP
AAUC
AB
ABBV