Ambev SA ADR (ABEV)
USD 2.62
(1.55%)
USD 2.62
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 1998 | 7.5 | 7.5 | 7.5 | 7.5 | 30 Thousand |
| 04 Nov, 1998 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 03 Nov, 1998 | 7.25 | 7.25 | 7.25 | 7.25 | 15 Thousand |
| 02 Nov, 1998 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 30 Oct, 1998 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 29 Oct, 1998 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 28 Oct, 1998 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 27 Oct, 1998 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 26 Oct, 1998 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 23 Oct, 1998 | 7.06 | 7.06 | 7.06 | 7.06 | - |
ABG
ABM
ABP
AAUC
AB
ABBV