Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 7.5 7.5 7.5 7.5 -
18 Nov, 1998 7.5 7.5 7.5 7.5 -
17 Nov, 1998 7.5 7.5 7.5 7.5 -
16 Nov, 1998 7.5 7.5 7.5 7.5 -
13 Nov, 1998 7.5 7.5 7.5 7.5 15 Thousand
12 Nov, 1998 7.5 7.5 7.5 7.5 -
11 Nov, 1998 7.5 7.5 7.5 7.5 -
10 Nov, 1998 7.5 7.5 7.5 7.5 -
09 Nov, 1998 7.5 7.5 7.5 7.5 -
06 Nov, 1998 7.5 7.5 7.5 7.5 -