Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1998 6.63 6.63 6.63 6.63 -
17 Dec, 1998 6.63 6.63 6.63 6.63 -
16 Dec, 1998 6.63 6.63 6.63 6.63 45 Thousand
15 Dec, 1998 7.0 7.0 7.0 7.0 -
14 Dec, 1998 7.0 7.0 7.0 7.0 -
11 Dec, 1998 7.0 7.0 7.0 7.0 -
10 Dec, 1998 7.0 7.0 7.0 7.0 -
09 Dec, 1998 7.0 7.0 7.0 7.0 -
08 Dec, 1998 7.0 7.0 7.0 7.0 15 Thousand
07 Dec, 1998 7.13 7.13 7.13 7.13 -