Ambev SA ADR (ABEV)
USD 2.62
(1.55%)
USD 2.62
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 1999 | 8.0 | 8.0 | 8.0 | 8.0 | 3000.00 |
| 19 Jan, 1999 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 15 Jan, 1999 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 14 Jan, 1999 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 13 Jan, 1999 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 12 Jan, 1999 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 11 Jan, 1999 | 8.25 | 8.25 | 8.25 | 8.25 | 30 Thousand |
| 08 Jan, 1999 | 8.75 | 8.75 | 8.63 | 8.63 | 21 Thousand |
| 07 Jan, 1999 | 8.5 | 8.5 | 8.5 | 8.5 | 18 Thousand |
| 06 Jan, 1999 | 8.5 | 8.5 | 8.5 | 8.5 | - |
ABG
ABM
ABP
AAUC
AB
ABBV