Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1999 7.5 7.5 7.5 7.5 -
17 Feb, 1999 7.5 7.5 7.5 7.5 -
16 Feb, 1999 7.5 7.5 7.5 7.5 -
12 Feb, 1999 7.5 7.5 7.5 7.5 -
11 Feb, 1999 7.5 7.5 7.5 7.5 18 Thousand
10 Feb, 1999 7.88 7.88 7.88 7.88 -
09 Feb, 1999 7.88 7.88 7.88 7.88 3000.00
08 Feb, 1999 7.63 7.63 7.63 7.63 12 Thousand
05 Feb, 1999 7.75 7.75 7.75 7.75 -
04 Feb, 1999 7.75 7.75 7.75 7.75 -