Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1999 8.38 8.38 8.38 8.38 -
17 Mar, 1999 8.38 8.38 8.38 8.38 -
16 Mar, 1999 8.13 8.38 8.13 8.38 78 Thousand
15 Mar, 1999 7.63 7.88 7.63 7.88 81 Thousand
12 Mar, 1999 7.63 7.63 7.63 7.63 -
11 Mar, 1999 7.63 7.63 7.63 7.63 3000.00
10 Mar, 1999 7.5 7.5 7.5 7.5 -
09 Mar, 1999 7.5 7.5 7.5 7.5 -
08 Mar, 1999 7.5 7.5 7.5 7.5 -
05 Mar, 1999 7.5 7.5 7.5 7.5 -