Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1999 7.5 7.5 7.5 7.5 -
03 Mar, 1999 7.5 7.5 7.5 7.5 -
02 Mar, 1999 7.5 7.5 7.5 7.5 -
01 Mar, 1999 7.5 7.5 7.5 7.5 -
26 Feb, 1999 7.5 7.5 7.5 7.5 -
25 Feb, 1999 7.5 7.5 7.5 7.5 -
24 Feb, 1999 7.5 7.5 7.5 7.5 -
23 Feb, 1999 7.5 7.5 7.5 7.5 -
22 Feb, 1999 7.5 7.5 7.5 7.5 -
19 Feb, 1999 7.5 7.5 7.5 7.5 -