Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1999 7.75 7.75 7.75 7.75 24 Thousand
02 Feb, 1999 8.0 8.0 8.0 8.0 -
01 Feb, 1999 8.0 8.0 8.0 8.0 -
29 Jan, 1999 8.0 8.0 8.0 8.0 -
28 Jan, 1999 8.0 8.0 8.0 8.0 -
27 Jan, 1999 8.0 8.0 8.0 8.0 -
26 Jan, 1999 8.0 8.0 8.0 8.0 -
25 Jan, 1999 8.0 8.0 8.0 8.0 -
22 Jan, 1999 8.0 8.0 8.0 8.0 -
21 Jan, 1999 8.0 8.0 8.0 8.0 -