Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1999 9.0 9.0 9.0 9.0 -
31 Mar, 1999 9.0 9.0 9.0 9.0 -
30 Mar, 1999 8.63 9.0 8.63 9.0 99 Thousand
29 Mar, 1999 8.38 8.38 8.38 8.38 -
26 Mar, 1999 8.38 8.38 8.38 8.38 -
25 Mar, 1999 8.38 8.38 8.38 8.38 -
24 Mar, 1999 8.38 8.38 8.38 8.38 -
23 Mar, 1999 8.38 8.38 8.38 8.38 -
22 Mar, 1999 8.38 8.38 8.38 8.38 -
19 Mar, 1999 8.38 8.38 8.38 8.38 -