Ambev SA ADR (ABEV)
USD 2.62
(1.55%)
USD 2.62
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 1998 | 7.13 | 7.13 | 7.13 | 7.13 | 21 Thousand |
| 03 Dec, 1998 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 02 Dec, 1998 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 01 Dec, 1998 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 30 Nov, 1998 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 27 Nov, 1998 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 25 Nov, 1998 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 24 Nov, 1998 | 7.06 | 7.06 | 7.06 | 7.06 | 108 Thousand |
| 23 Nov, 1998 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 20 Nov, 1998 | 7.5 | 7.5 | 7.5 | 7.5 | - |
ABG
ABM
ABP
AAUC
AB
ABBV