Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1998 7.06 7.06 7.06 7.06 -
21 Oct, 1998 7.06 7.06 7.06 7.06 12 Thousand
20 Oct, 1998 7.19 7.19 7.19 7.19 -
19 Oct, 1998 7.19 7.19 7.19 7.19 -
16 Oct, 1998 7.19 7.19 7.19 7.19 3000.00
15 Oct, 1998 7.44 7.44 7.44 7.44 -
14 Oct, 1998 7.44 7.44 7.44 7.44 120 Thousand
13 Oct, 1998 7.75 7.75 7.38 7.38 33 Thousand
12 Oct, 1998 7.75 7.88 7.75 7.88 12 Thousand
09 Oct, 1998 7.5 7.5 7.5 7.5 -