Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 11.25 11.25 10.75 10.75 42 Thousand
11 Aug, 1998 11.5 11.5 11.5 11.5 3000.00
10 Aug, 1998 11.5 11.5 11.5 11.5 6000.00
07 Aug, 1998 11.75 11.75 11.75 11.75 -
06 Aug, 1998 11.75 11.75 11.75 11.75 -
05 Aug, 1998 11.75 11.75 11.75 11.75 -
04 Aug, 1998 11.75 11.75 11.75 11.75 -
03 Aug, 1998 11.75 11.75 11.75 11.75 -
31 Jul, 1998 11.75 11.75 11.75 11.75 3000.00
30 Jul, 1998 12.0 12.0 12.0 12.0 3000.00