Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1998 11.5 11.5 11.5 11.5 -
01 Jun, 1998 11.5 11.5 11.5 11.5 -
29 May, 1998 11.5 11.5 11.5 11.5 -
28 May, 1998 11.5 11.5 11.5 11.5 -
27 May, 1998 11.5 11.5 11.5 11.5 -
26 May, 1998 11.5 11.5 11.5 11.5 -
22 May, 1998 11.5 11.5 11.5 11.5 -
21 May, 1998 11.5 11.5 11.5 11.5 -
20 May, 1998 11.5 11.5 11.5 11.5 -
19 May, 1998 11.5 11.5 11.5 11.5 -