Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 11.5 11.5 11.5 11.5 -
15 May, 1998 11.5 11.5 11.5 11.5 -
14 May, 1998 12.25 12.25 11.5 11.5 36 Thousand
13 May, 1998 12.31 12.31 12.13 12.13 15 Thousand
12 May, 1998 12.56 12.56 12.56 12.56 -
11 May, 1998 12.56 12.56 12.56 12.56 -
08 May, 1998 12.56 12.56 12.56 12.56 -
07 May, 1998 12.56 12.56 12.56 12.56 -
06 May, 1998 12.56 12.56 12.56 12.56 -
05 May, 1998 12.56 12.56 12.56 12.56 -