Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 15.0 15.0 15.0 15.0 -
31 Aug, 2000 15.0 15.0 15.0 15.0 3000.00
30 Aug, 2000 15.25 15.25 15.25 15.25 -
29 Aug, 2000 15.25 15.25 15.25 15.25 30 Thousand
28 Aug, 2000 15.75 15.75 15.75 15.75 -
25 Aug, 2000 15.75 15.75 15.75 15.75 -
24 Aug, 2000 15.75 15.75 15.75 15.75 -
23 Aug, 2000 15.75 15.75 15.75 15.75 -
22 Aug, 2000 15.75 15.75 15.75 15.75 -
21 Aug, 2000 15.75 15.75 15.75 15.75 -