Ambev SA ADR (ABEV)
USD 2.62
(1.55%)
USD 2.62
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2000 | 15.0 | 15.06 | 15.0 | 15.0 | 96 Thousand |
| 29 Sep, 2000 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 28 Sep, 2000 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 27 Sep, 2000 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 26 Sep, 2000 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 25 Sep, 2000 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 22 Sep, 2000 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 21 Sep, 2000 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 20 Sep, 2000 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 19 Sep, 2000 | 15.0 | 15.0 | 15.0 | 15.0 | - |
ABG
ABM
ABP
AAUC
AB
ABBV