Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 15.5 15.5 15.5 15.5 -
13 Oct, 2000 15.5 15.5 15.5 15.5 -
12 Oct, 2000 15.5 15.5 15.5 15.5 -
11 Oct, 2000 15.5 15.5 15.5 15.5 -
10 Oct, 2000 15.5 15.5 15.5 15.5 -
09 Oct, 2000 15.5 15.5 15.5 15.5 12 Thousand
06 Oct, 2000 16.0 16.0 16.0 16.0 -
05 Oct, 2000 16.0 16.0 16.0 16.0 15 Thousand
04 Oct, 2000 15.0 15.0 15.0 15.0 -
03 Oct, 2000 15.0 15.0 15.0 15.0 -