Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 15.06 15.06 15.06 15.06 -
27 Oct, 2000 15.06 15.06 15.06 15.06 -
26 Oct, 2000 15.06 15.06 15.06 15.06 15 Thousand
25 Oct, 2000 15.5 15.5 15.5 15.5 -
24 Oct, 2000 15.5 15.5 15.5 15.5 -
23 Oct, 2000 15.5 15.5 15.5 15.5 -
20 Oct, 2000 15.5 15.5 15.5 15.5 -
19 Oct, 2000 15.5 15.5 15.5 15.5 -
18 Oct, 2000 15.5 15.5 15.5 15.5 -
17 Oct, 2000 15.5 15.5 15.5 15.5 -