Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2000 18.88 18.88 18.88 18.88 -
27 Nov, 2000 19.13 19.13 18.88 18.88 30 Thousand
24 Nov, 2000 19.63 19.63 19.38 19.38 90 Thousand
22 Nov, 2000 19.88 19.88 19.88 19.88 -
21 Nov, 2000 19.32 19.88 19.32 19.88 96 Thousand
20 Nov, 2000 19.25 19.25 19.25 19.25 -
17 Nov, 2000 19.25 19.25 19.25 19.25 -
16 Nov, 2000 19.25 19.25 19.25 19.25 -
15 Nov, 2000 19.25 19.25 19.25 19.25 -
14 Nov, 2000 19.25 19.25 19.25 19.25 -