Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 19.5 19.5 19.5 19.5 -
11 Dec, 2000 19.5 19.5 19.5 19.5 -
08 Dec, 2000 19.5 19.5 19.5 19.5 -
07 Dec, 2000 19.5 19.5 19.5 19.5 -
06 Dec, 2000 19.5 19.5 19.5 19.5 -
05 Dec, 2000 19.25 19.5 19.25 19.5 30 Thousand
04 Dec, 2000 19.0 19.13 19.0 19.13 6000.00
01 Dec, 2000 18.88 18.88 18.88 18.88 -
30 Nov, 2000 18.88 18.88 18.88 18.88 -
29 Nov, 2000 18.88 18.88 18.88 18.88 -