Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 21.31 22.5 21.31 22.5 75 Thousand
26 Dec, 2000 20.94 20.94 20.94 20.94 -
22 Dec, 2000 20.94 20.94 20.94 20.94 -
21 Dec, 2000 20.94 20.94 20.94 20.94 -
20 Dec, 2000 20.94 20.94 20.94 20.94 -
19 Dec, 2000 20.94 20.94 20.94 20.94 3000.00
18 Dec, 2000 20.75 21.38 20.75 21.38 249 Thousand
15 Dec, 2000 19.25 20.5 19.25 20.5 171 Thousand
14 Dec, 2000 19.5 19.5 19.5 19.5 -
13 Dec, 2000 19.5 19.5 19.5 19.5 -