Ambev SA ADR (ABEV)
USD 2.62
(1.55%)
USD 2.62
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2001 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 10 Jan, 2001 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 09 Jan, 2001 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 08 Jan, 2001 | 23.5 | 23.5 | 23.0 | 23.0 | 105 Thousand |
| 05 Jan, 2001 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 04 Jan, 2001 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 03 Jan, 2001 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 02 Jan, 2001 | 22.75 | 24.0 | 22.75 | 24.0 | 228 Thousand |
| 29 Dec, 2000 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 28 Dec, 2000 | 22.5 | 22.5 | 22.5 | 22.5 | - |
ABG
ABM
ABP
AAUC
AB
ABBV