Ambev SA ADR (ABEV)
USD 2.62
(1.55%)
USD 2.62
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2001 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 08 Feb, 2001 | 26.0 | 26.0 | 26.0 | 26.0 | 21 Thousand |
| 07 Feb, 2001 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 06 Feb, 2001 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 05 Feb, 2001 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 02 Feb, 2001 | 26.0 | 26.0 | 26.0 | 26.0 | 60 Thousand |
| 01 Feb, 2001 | 25.0 | 25.0 | 25.0 | 25.0 | 3000.00 |
| 31 Jan, 2001 | 23.51 | 23.51 | 23.51 | 23.51 | - |
| 30 Jan, 2001 | 23.51 | 23.51 | 23.51 | 23.51 | - |
| 29 Jan, 2001 | 23.51 | 23.51 | 23.51 | 23.51 | 3000.00 |
ABG
ABM
ABP
AAUC
AB
ABBV