Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 23.13 23.13 23.13 23.13 -
23 Feb, 2001 23.13 23.13 23.13 23.13 -
22 Feb, 2001 23.13 23.13 23.13 23.13 -
21 Feb, 2001 23.13 23.13 23.13 23.13 -
20 Feb, 2001 22.5 23.13 22.0 23.13 195 Thousand
16 Feb, 2001 24.25 24.25 23.0 23.0 168 Thousand
15 Feb, 2001 24.75 24.75 24.37 24.37 90 Thousand
14 Feb, 2001 25.75 25.75 25.0 25.0 120 Thousand
13 Feb, 2001 26.0 26.0 26.0 26.0 -
12 Feb, 2001 26.0 26.0 26.0 26.0 -