Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 22.5 22.5 22.5 22.5 -
23 Mar, 2001 22.5 22.5 22.5 22.5 -
22 Mar, 2001 22.5 22.5 22.5 22.5 -
21 Mar, 2001 22.5 22.5 22.5 22.5 -
20 Mar, 2001 22.5 22.5 22.5 22.5 -
19 Mar, 2001 22.5 22.5 22.5 22.5 -
16 Mar, 2001 22.5 22.5 22.5 22.5 -
15 Mar, 2001 22.5 22.5 22.5 22.5 -
14 Mar, 2001 24.0 24.0 22.5 22.5 66 Thousand
13 Mar, 2001 24.25 24.25 24.25 24.25 -