Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 24.25 24.25 24.25 24.25 -
09 Mar, 2001 23.87 24.25 23.6 24.25 42 Thousand
08 Mar, 2001 25.5 25.5 24.87 24.87 75 Thousand
07 Mar, 2001 24.5 24.5 24.5 24.5 -
06 Mar, 2001 24.5 24.5 24.5 24.5 -
05 Mar, 2001 24.5 24.5 24.5 24.5 12 Thousand
02 Mar, 2001 23.13 23.13 23.13 23.13 -
01 Mar, 2001 23.13 23.13 23.13 23.13 -
28 Feb, 2001 23.13 23.13 23.13 23.13 -
27 Feb, 2001 23.13 23.13 23.13 23.13 -