Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 23.38 24.0 23.38 23.5 105 Thousand
25 Jan, 2001 24.38 24.38 24.38 24.38 -
24 Jan, 2001 24.38 24.38 24.38 24.38 -
23 Jan, 2001 24.38 24.38 24.38 24.38 -
22 Jan, 2001 24.38 24.38 24.38 24.38 -
19 Jan, 2001 23.38 24.38 23.38 24.38 45 Thousand
18 Jan, 2001 23.38 23.38 23.38 23.38 -
17 Jan, 2001 23.38 23.38 23.38 23.38 -
16 Jan, 2001 23.38 23.38 23.38 23.38 -
12 Jan, 2001 23.07 23.38 23.07 23.38 117 Thousand