Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2000 19.25 19.25 19.25 19.25 -
10 Nov, 2000 19.5 19.5 19.25 19.25 12 Thousand
09 Nov, 2000 19.25 19.25 19.25 19.25 -
08 Nov, 2000 18.88 19.25 18.88 19.25 90 Thousand
07 Nov, 2000 18.38 18.38 18.38 18.38 -
06 Nov, 2000 18.38 18.38 18.38 18.38 -
03 Nov, 2000 17.5 18.38 17.5 18.38 183 Thousand
02 Nov, 2000 16.75 16.75 16.75 16.75 -
01 Nov, 2000 16.75 16.75 16.75 16.75 -
31 Oct, 2000 16.06 16.75 16.06 16.75 99 Thousand