Ambev SA ADR (ABEV)
USD 2.62
(1.55%)
USD 2.62
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2000 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 15 Sep, 2000 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 14 Sep, 2000 | 15.0 | 15.0 | 15.0 | 15.0 | 3000.00 |
| 13 Sep, 2000 | 15.0 | 15.0 | 15.0 | 15.0 | 15 Thousand |
| 12 Sep, 2000 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 11 Sep, 2000 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 08 Sep, 2000 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 07 Sep, 2000 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 06 Sep, 2000 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 05 Sep, 2000 | 15.0 | 15.0 | 15.0 | 15.0 | - |
ABG
ABM
ABP
AAUC
AB
ABBV