Ambev SA ADR (ABEV)
USD 2.62
(1.55%)
USD 2.62
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2000 | 15.75 | 15.75 | 15.75 | 15.75 | - |
| 17 Aug, 2000 | 15.75 | 15.75 | 15.75 | 15.75 | - |
| 16 Aug, 2000 | 15.75 | 15.75 | 15.75 | 15.75 | - |
| 15 Aug, 2000 | 15.75 | 15.75 | 15.75 | 15.75 | - |
| 14 Aug, 2000 | 15.88 | 15.88 | 15.75 | 15.75 | 18 Thousand |
| 11 Aug, 2000 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 10 Aug, 2000 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 09 Aug, 2000 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 08 Aug, 2000 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 07 Aug, 2000 | 16.0 | 16.0 | 16.0 | 16.0 | - |
ABG
ABM
ABP
AAUC
AB
ABBV