Ambev SA ADR (ABEV)
USD 2.62
(1.55%)
USD 2.62
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2000 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 03 Aug, 2000 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 02 Aug, 2000 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 01 Aug, 2000 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 31 Jul, 2000 | 16.0 | 16.0 | 16.0 | 16.0 | 6000.00 |
| 28 Jul, 2000 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 27 Jul, 2000 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 26 Jul, 2000 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 25 Jul, 2000 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 24 Jul, 2000 | 15.5 | 15.5 | 15.5 | 15.5 | - |
ABG
ABM
ABP
AAUC
AB
ABBV